量子链
QTUM · 美元计价
$0.67
-1.33%
≈ ￥4.422
(-$0.01)
更新于 2026-11-13 17:50:02
24H 最高$0.681
24H 最低$0.65
今日开盘$0.679
24H 成交量$10.85万
流通市值$6,730.62万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.91% |
| 343 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.99万 | $186.82万 | 0.00% |
| 200 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $83.02万 | $4.58亿 | -2.80% |
| 475 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $19.43万 | — | -0.44% |
| 212 |
NEIROFirst Neiro On Ethereum
|
$0.00005541 | $0.00005746 | $0.00005284 | $77.43万 | $2,347.35万 | -3.32% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.00万 | — | 3.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 330 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.23万 | $715.04万 | -5.12% |
| 431 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.45万 | $2,984.44万 | -1.38% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 19 |
ENAEthena
|
$0.1364 | $0.1427 | $0.1317 | $3,699.91万 | $18.65亿 | -3.88% |
| 395 |
MIRAMira Network
|
$0.0334 | $0.03424 | $0.03221 | $29.19万 | $642.20万 | -2.08% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 523 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.22万 | $944.03万 | 0.93% |
| 340 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.49万 | $2,185.55万 | -3.66% |