Falcon Finance
FF · 美元计价
$0.08598
-0.91%
≈ ￥0.567468
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08677
24H 成交量$46.09万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.63万 | $4,858.54万 | -0.45% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 309 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $47.90万 | $4.57亿 | -2.89% |
| 468 |
SQQQBSQQQB
|
$42.91 | $45.00 | $42.44 | $26.01万 | — | 0.37% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006091 | $0.00005758 | $74.49万 | $2,451.02万 | -0.12% |
| 272 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $58.24万 | — | 0.00% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.45万 | $759.24万 | 0.66% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 412 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $1,886.03万 | 0.19% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,140.15万 | $20.06亿 | -1.17% |
| 521 |
MIRAMira Network
|
$0.03486 | $0.03607 | $0.03392 | $20.48万 | $654.41万 | -0.29% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 333 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.70万 | $2,283.13万 | 0.00% |
相关站点
共 40 个
Sophon _比特币
TONToken _比特币
Holo _数字货币市值
CyberConnect _比特币行情
莱特币 _BTC行情
Aster _加密货币行情
Bubblemaps _BTC行情
Binance _币种排行
Polkadot _币种排行
Official _以太坊ETH价格
Filecoin _比特币
莱特币 _以太坊ETH价格
Hedera _比特币
Sui _BTC行情
Chainlink _数字货币市值
Near Protocol _币种排行
CyberConnect _BTC行情
MegaETH _以太坊ETH价格
Avalanche _比特币
艾达币 _BTC行情
RWUSD _币种排行
BFUSD _数字货币市值
ONEchain _BTC行情
Render _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
大零币 _币种排行
Internet _以太坊ETH价格
QQQB _比特币行情
Sui _BTC行情
Pump.fun _比特币行情
BFUSD _加密货币行情
Pump.fun _比特币行情
牛来 _币种排行
艾达币 _加密货币行情
United Stables _BTC行情
Ethena USDe _BTC行情
恒星币 _数字货币市值
Hyperliquid _比特币
比特现金 _加密货币行情