Chainbase
C · 美元计价
$0.0688
-1.99%
≈ ￥0.45408
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0702
24H 成交量$19.56万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 457 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.79万 | $4,874.72万 | -3.18% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.12万 | $184.77万 | -0.93% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $113.01万 | $4.59亿 | -3.04% |
| 478 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $16.95万 | — | 5.09% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.0000532 | $0.00005705 | $0.0000525 | $45.15万 | $2,328.07万 | -4.20% |
| 319 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.53万 | — | -3.96% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 385 |
RARESuperRare
|
$0.00932 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -5.09% |
| 479 |
ARKArk
|
$0.1456 | $0.1535 | $0.1451 | $16.84万 | $3,012.93万 | -2.61% |
| 449 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.23万 | $1,799.27万 | -4.58% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,775.48万 | $18.35亿 | -7.60% |
| 406 |
MIRAMira Network
|
$0.03265 | $0.0341 | $0.03219 | $23.27万 | $637.85万 | -2.65% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.99万 | $969.77万 | -1.54% |
| 137 |
BABYBabylon
|
$0.00902 | $0.01028 | $0.00897 | $135.69万 | $2,195.94万 | -2.17% |