艾达币
ADA · 美元计价
$0.1742
-1.58%
≈ ￥1.1497
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.177
24H 成交量$1,377.39万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.75万 | $4,858.54万 | -1.77% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.46% |
| 315 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $47.13万 | $4.57亿 | -2.21% |
| 446 |
SQQQBSQQQB
|
$43.44 | $45.00 | $42.36 | $28.29万 | — | 1.88% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006091 | $0.00005758 | $74.88万 | $2,451.02万 | -0.47% |
| 276 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $56.96万 | — | -3.11% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 585 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.03万 | $759.24万 | -0.38% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.31万 | $1,886.03万 | 0.00% |
| 20 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,068.74万 | $20.06亿 | -1.62% |
| 530 |
MIRAMira Network
|
$0.0347 | $0.03607 | $0.03392 | $19.34万 | $654.41万 | -1.73% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.73万 | $996.72万 | -5.10% |
| 326 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $45.05万 | $2,283.13万 | 0.20% |
相关站点
共 40 个
达世币 _数字货币市值
Ethena _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _比特币
Internet _比特币
Quant _数字货币市值
NFPrompt _比特币行情
StraitsX USD _比特币
牛来 _BTC行情
First Digital _比特币行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _数字货币市值
KORUB _加密货币行情
Quant _币种排行
Test _数字货币市值
THORChain _以太坊ETH价格
ONEchain _比特币行情
Plasma _以太坊ETH价格
Injective _加密货币行情
SOXSB _BTC行情
Bubblemaps _比特币
QQQB _币种排行
瑞波币 _比特币
ONEchain _加密货币行情
Hedera _比特币
BEAMX _加密货币行情
Prometeus _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Filecoin _以太坊ETH价格
NBISB _比特币行情
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
Artificial _加密货币行情
Gram _数字货币市值
BENQI _BTC行情
BENQI _比特币
Quant _币种排行